Indicators

Stryker Corp (NY: SYK )

334.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	255.50	257.79	253.76	256.71	1,334,215	-2.38(-0.92%)
Feb 25, 2022	251.96	259.37	253.10	259.09	1,470,309	+7.89(+3.14%)
Feb 24, 2022	242.98	251.96	239.80	251.20	1,938,746	+3.98(+1.61%)
Feb 23, 2022	246.72	250.54	245.13	247.23	2,026,440	+3.32(+1.36%)
Feb 22, 2022	241.32	246.13	241.09	243.90	1,722,007	+2.02(+0.83%)
Feb 18, 2022				241.88	0	-3.35(-1.37%)
Feb 17, 2022	249.59	251.54	244.57	245.24	1,409,825	-7.81(-3.09%)
Feb 16, 2022	249.85	253.91	247.87	253.04	1,363,352	+0.85(+0.34%)
Feb 15, 2022	248.29	253.34	247.60	252.20	1,552,579	+8.06(+3.30%)
Feb 14, 2022	245.18	246.51	242.38	244.14	1,357,593	-1.17(-0.48%)
Feb 11, 2022	249.43	250.37	243.70	245.31	1,341,484	-3.69(-1.48%)
Feb 10, 2022	249.16	252.76	248.07	249.00	1,939,647	-4.66(-1.84%)
Feb 09, 2022	251.36	255.88	251.36	253.66	1,376,214	+4.99(+2.01%)
Feb 08, 2022	242.22	249.64	242.22	248.67	1,163,898	+6.74(+2.78%)
Feb 07, 2022	242.57	244.76	239.86	241.93	1,294,551	-2.69(-1.10%)
Feb 04, 2022	242.97	246.84	242.36	244.62	812,811	+0.19(+0.08%)
Feb 03, 2022	247.43		243.96	244.44	1,030,783	-3.62(-1.46%)
Feb 02, 2022	243.69	248.90	241.69	248.05	1,644,337	+5.72(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.