Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0096	0.0098	0.0090	0.0094	12,216,253	+0.00(+0.00%)
Mar 30, 2022	0.0088	0.0098	0.0086	0.0094	13,898,709	+0.00(+4.44%)
Mar 29, 2022	0.0088	0.0091	0.0088	0.0090	11,629,657	+0.00(+2.27%)
Mar 28, 2022	0.0088	0.0088	0.0083	0.0088	9,248,723	+0.00(+3.53%)
Mar 25, 2022	0.0089	0.0091	0.0081	0.0085	13,740,141	-0.00(-2.30%)
Mar 24, 2022	0.0084	0.0087	0.0080	0.0087	4,749,220	+0.00(+3.57%)
Mar 23, 2022	0.0087	0.0089	0.0080	0.0084	8,693,265	-0.00(-2.33%)
Mar 22, 2022	0.0080	0.0092	0.0080	0.0086	20,187,392	+0.00(+7.50%)
Mar 21, 2022	0.0079	0.0090	0.0078	0.0080	6,755,085	-0.00(-4.76%)
Mar 18, 2022	0.0074	0.0095	0.0067	0.0084	20,390,260	+0.00(+16.67%)
Mar 17, 2022	0.0071	0.0073	0.0068	0.0072	4,937,463	+0.00(+2.86%)
Mar 16, 2022	0.0066	0.0072	0.0065	0.0070	8,103,512	+0.00(+2.94%)
Mar 15, 2022	0.0070	0.0074	0.0064	0.0068	6,406,935	+0.00(+0.00%)
Mar 14, 2022	0.0073	0.0078	0.0067	0.0068	12,602,591	-0.00(-8.11%)
Mar 11, 2022	0.0079	0.0079	0.0073	0.0074	4,694,813	-0.00(-3.90%)
Mar 10, 2022	0.0076	0.0081	0.0074	0.0077	5,071,525	+0.00(+2.67%)
Mar 09, 2022	0.0073	0.0077	0.0072	0.0075	11,023,538	+0.00(+2.74%)
Mar 08, 2022	0.0085	0.0089	0.0068	0.0073	44,754,160	-0.00(-10.98%)
Mar 07, 2022	0.0086	0.0092	0.0082	0.0082	9,696,645	-0.00(-4.65%)
Mar 04, 2022	0.0084	0.0094	0.0080	0.0086	8,296,734	+0.00(+1.18%)
Mar 03, 2022	0.0085	0.0089	0.0083	0.0085	5,052,146	+0.00(+1.19%)
Mar 02, 2022	0.0089	0.0090	0.0082	0.0084	16,149,794	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alternet Systems Inc (OP: ALYI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Alternet Systems Inc (OP: ALYI )

Historical Prices

Sections

Services

Contact Information