Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.030 1.041 1.000 1.022 31,716 -0.03(-2.70%)
Mar 30, 2022 1.030 1.130 1.030 1.050 50,065 +0.01(+0.96%)
Mar 29, 2022 1.060 1.070 1.020 1.040 33,391 -0.04(-3.70%)
Mar 28, 2022 1.050 1.139 1.010 1.080 221,100 +0.02(+1.89%)
Mar 25, 2022 1.030 1.060 1.000 1.060 21,180 +0.00(+0.00%)
Mar 24, 2022 1.010 1.070 1.010 1.060 34,424 +0.01(+0.95%)
Mar 23, 2022 1.060 1.200 1.030 1.050 368,033 -0.01(-0.94%)
Mar 22, 2022 1.060 1.190 1.040 1.060 176,703 +0.01(+0.95%)
Mar 21, 2022 1.060 1.060 0.9900 1.050 81,891 -0.03(-2.82%)
Mar 18, 2022 0.9900 1.110 0.9900 1.081 150,843 +0.09(+9.14%)
Mar 17, 2022 1.080 1.110 0.9790 0.9900 135,844 -0.07(-6.60%)
Mar 16, 2022 1.050 1.120 1.020 1.060 46,265 +0.02(+1.93%)
Mar 15, 2022 1.000 1.040 0.9800 1.040 74,280 -0.01(-0.57%)
Mar 14, 2022 1.000 1.060 0.9800 1.046 55,928 +0.02(+1.54%)
Mar 11, 2022 1.070 1.072 1.015 1.030 29,721 -0.03(-2.83%)
Mar 10, 2022 1.030 1.190 1.010 1.060 218,492 +0.03(+2.91%)
Mar 09, 2022 1.060 1.070 1.030 1.030 21,033 -0.03(-2.83%)
Mar 08, 2022 1.060 1.070 1.015 1.060 4,397 +0.05(+4.95%)
Mar 07, 2022 1.000 1.045 1.000 1.010 6,371 -0.02(-1.94%)
Mar 04, 2022 1.110 1.110 0.9753 1.030 23,674 -0.14(-11.83%)
Mar 02, 2022 1.168 249 -0.06(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.