Indicators

Wisa Technologies Inc (NQ: WISA )

3.960 +0.130 (+3.39%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.00	116.00	108.00	113.00	790	+1.00(+0.89%)
Apr 28, 2022	119.00	119.00	108.00	112.00	1,295	-5.27(-4.49%)
Apr 27, 2022	108.00	124.99	108.00	117.27	3,857	+9.27(+8.58%)
Apr 26, 2022	110.00	113.86	108.00	108.00	1,452	-2.00(-1.82%)
Apr 25, 2022	111.00	115.00	110.00	110.00	564	-3.00(-2.65%)
Apr 22, 2022	114.00	120.00	111.00	113.00	486	+0.00(+0.00%)
Apr 21, 2022	120.00	120.00	111.00	113.00	818	-3.00(-2.59%)
Apr 20, 2022	121.00	121.00	116.00	116.00	263	-6.00(-4.92%)
Apr 19, 2022	115.00	122.00	115.00	122.00	157	+4.00(+3.39%)
Apr 18, 2022	121.00	121.00	116.00	118.00	513	-3.00(-2.48%)
Apr 14, 2022	125.00	125.00	119.39	121.00	297	-1.00(-0.82%)
Apr 13, 2022	121.00	123.11	117.00	122.00	1,438	-1.00(-0.81%)
Apr 12, 2022	125.00	126.00	122.00	123.00	802	+0.00(+0.00%)
Apr 11, 2022	116.00	125.00	115.00	123.00	745	+7.00(+6.03%)
Apr 08, 2022	125.00	125.00	116.00	116.00	666	-4.00(-3.33%)
Apr 07, 2022	122.00	124.00	120.00	120.00	678	-3.00(-2.44%)
Apr 06, 2022	125.00	125.00	120.00	123.00	855	-4.00(-3.15%)
Apr 05, 2022	129.00	134.00	121.00	127.00	854	+0.00(+0.00%)
Apr 04, 2022	127.00	131.42	126.00	127.00	710	-1.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.