Indicators

Perrigo (NY: PRGO )

33.43 +0.64 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.19	32.55	31.83	32.20	1,499,579	-0.18(-0.55%)
Apr 28, 2022	32.04	32.53	31.37	32.38	1,703,757	+0.64(+2.01%)
Apr 27, 2022	31.46	31.90	31.30	31.74	1,802,646	+0.14(+0.45%)
Apr 26, 2022	31.78	32.17	31.49	31.60	1,587,811	-0.33(-1.03%)
Apr 25, 2022	31.51	31.97	30.70	31.93	2,051,103	+0.27(+0.86%)
Apr 22, 2022	32.62	32.68	31.66	31.66	1,797,856	-1.18(-3.60%)
Apr 21, 2022	33.42	33.62	32.83	32.84	1,258,771	-0.50(-1.49%)
Apr 20, 2022	33.11	34.27	32.92	33.34	1,726,737	+0.16(+0.48%)
Apr 19, 2022	33.06	33.52	32.87	33.18	1,425,783	-0.05(-0.14%)
Apr 18, 2022	33.61	33.78	33.20	33.22	1,031,850	-0.55(-1.64%)
Apr 14, 2022	33.71	34.10	33.13	33.78	1,267,688	-0.05(-0.14%)
Apr 13, 2022	33.81	34.09	33.43	33.83	1,329,992	-0.08(-0.25%)
Apr 12, 2022	34.20	34.64	33.91	33.91	1,752,313	-0.56(-1.63%)
Apr 11, 2022	34.48	34.75	34.31	34.47	1,772,713	-0.17(-0.49%)
Apr 08, 2022	34.82	35.03	34.35	34.64	1,109,498	-0.22(-0.62%)
Apr 07, 2022	34.69	35.13	34.38	34.86	1,100,142	+0.32(+0.92%)
Apr 06, 2022	33.88	34.64	33.51	34.54	2,029,778	+0.49(+1.43%)
Apr 05, 2022	35.25	35.85	33.99	34.05	2,122,418	-1.33(-3.77%)
Apr 04, 2022	36.05	36.14	35.04	35.38	1,365,455	-0.59(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.