Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.489 6.717 6.410 6.569 51,546 +0.06(+0.92%)
Jun 29, 2022 6.699 6.699 6.450 6.509 77,476 -0.10(-1.51%)
Jun 28, 2022 6.689 6.948 6.499 6.609 43,958 -0.13(-1.92%)
Jun 27, 2022 6.958 6.958 6.684 6.739 17,628 -0.15(-2.17%)
Jun 24, 2022 6.699 6.918 6.689 6.888 83,115 +0.24(+3.60%)
Jun 23, 2022 6.440 6.744 6.425 6.649 35,910 +0.15(+2.30%)
Jun 22, 2022 6.300 6.609 6.280 6.499 35,474 -0.10(-1.51%)
Jun 21, 2022 6.519 6.759 6.450 6.599 33,045 +0.20(+3.12%)
Jun 17, 2022 6.260 6.479 6.200 6.400 53,542 +0.17(+2.72%)
Jun 16, 2022 6.260 6.290 6.051 6.230 48,036 -0.10(-1.57%)
Jun 15, 2022 6.300 6.440 6.173 6.330 29,031 +0.16(+2.58%)
Jun 14, 2022 6.330 6.330 6.116 6.170 31,888 -0.13(-2.06%)
Jun 13, 2022 6.310 6.529 6.280 6.300 51,979 -0.19(-2.92%)
Jun 10, 2022 6.450 6.808 6.440 6.489 83,550 -0.09(-1.36%)
Jun 09, 2022 6.699 6.878 6.579 6.579 16,074 -0.14(-2.08%)
Jun 08, 2022 6.749 6.963 6.619 6.719 48,931 +0.01(+0.15%)
Jun 07, 2022 6.679 6.878 6.564 6.709 33,510 +0.00(+0.00%)
Jun 06, 2022 6.868 6.878 6.699 6.709 72,828 -0.08(-1.17%)
Jun 03, 2022 6.898 6.928 6.729 6.788 16,776 -0.21(-2.99%)
Jun 02, 2022 6.918 7.172 6.792 6.998 34,616 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.