Indicators

Axis Capital Holdings (NY: AXS )

69.70 -0.11 (-0.16%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.60	47.91	47.04	47.74	766,903	+0.48(+1.02%)
Jul 28, 2022	49.62	49.62	47.14	47.25	638,607	-2.14(-4.33%)
Jul 27, 2022	50.03	50.97	48.17	49.39	990,849	-1.64(-3.22%)
Jul 26, 2022	51.36	51.88	50.96	51.03	362,478	-0.28(-0.55%)
Jul 25, 2022	50.85	51.48	50.79	51.32	241,668	+0.74(+1.46%)
Jul 22, 2022	50.76	51.38	50.04	50.58	289,656	-0.47(-0.93%)
Jul 21, 2022	50.51	51.05	49.94	51.05	224,354	+0.18(+0.35%)
Jul 20, 2022	50.42	51.13	49.99	50.87	419,551	+0.40(+0.79%)
Jul 19, 2022	49.16	50.53	49.16	50.48	263,893	+1.50(+3.07%)
Jul 18, 2022	49.64	50.06	48.97	48.97	387,432	-0.07(-0.13%)
Jul 15, 2022	49.72	49.72	48.97	49.04	435,528	-0.09(-0.17%)
Jul 14, 2022	49.60	49.60	48.78	49.12	631,636	-1.65(-3.24%)
Jul 13, 2022	51.23	51.42	50.61	50.77	298,589	-0.91(-1.76%)
Jul 12, 2022	50.99	52.48	50.99	51.68	412,259	-0.09(-0.16%)
Jul 11, 2022	51.80	52.16	51.40	51.76	358,995	-0.26(-0.51%)
Jul 08, 2022	53.04	53.04	52.00	52.03	353,185	-0.59(-1.11%)
Jul 07, 2022	53.27	53.88	52.61	52.61	640,365	-0.45(-0.86%)
Jul 06, 2022	52.72	53.57	52.27	53.07	356,400	+0.42(+0.79%)
Jul 05, 2022	53.72	53.74	51.43	52.65	396,893	-1.92(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.