Indicators

Lazard Inc (NY: LAZ )

38.68 -0.27 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.73	33.98	32.60	33.53	1,160,222	+0.96(+2.95%)
Jul 28, 2022	30.79	32.69	30.58	32.57	962,214	+1.76(+5.72%)
Jul 27, 2022	30.53	31.02	30.17	30.81	762,871	+0.52(+1.70%)
Jul 26, 2022	30.53	30.65	29.94	30.29	343,249	-0.50(-1.62%)
Jul 25, 2022	31.40	31.43	30.54	30.79	336,611	-0.46(-1.48%)
Jul 22, 2022	31.56	31.70	30.90	31.25	290,890	-0.11(-0.34%)
Jul 21, 2022	31.20	31.39	30.70	31.36	484,866	+0.07(+0.23%)
Jul 20, 2022	30.79	31.29	30.68	31.29	521,145	+0.60(+1.94%)
Jul 19, 2022	29.70	30.82	29.49	30.69	1,119,105	+1.40(+4.77%)
Jul 18, 2022	29.45	30.30	29.08	29.29	1,020,822	-0.54(-1.82%)
Jul 15, 2022	29.06	30.10	28.83	29.84	744,060	+1.26(+4.39%)
Jul 14, 2022	28.56	28.67	27.85	28.58	676,535	-0.50(-1.71%)
Jul 13, 2022	28.69	29.46	28.09	29.08	1,183,814	-0.82(-2.74%)
Jul 12, 2022	29.54	30.44	29.54	29.90	738,224	+0.28(+0.96%)
Jul 11, 2022	30.33	30.37	29.55	29.62	568,709	-1.24(-4.01%)
Jul 08, 2022	30.84	31.15	30.66	30.85	486,728	+0.02(+0.06%)
Jul 07, 2022	29.92	31.16	29.92	30.83	724,650	+1.22(+4.12%)
Jul 06, 2022	29.42	29.77	29.06	29.62	953,328	-0.05(-0.18%)
Jul 05, 2022	28.60	29.94	28.39	29.67	1,217,754	+0.79(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.