Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.11	38.25	35.98	37.61	609,965	+1.31(+3.62%)
Jul 28, 2022	36.00	36.58	35.43	36.30	364,930	+0.74(+2.09%)
Jul 27, 2022	35.46	35.73	35.08	35.55	184,348	+0.34(+0.97%)
Jul 26, 2022	35.52	35.52	35.06	35.21	182,961	-0.47(-1.32%)
Jul 25, 2022	36.07	36.07	35.17	35.68	230,035	+0.19(+0.53%)
Jul 22, 2022	36.20	36.24	35.16	35.49	190,732	-0.53(-1.47%)
Jul 21, 2022	35.96	36.14	35.27	36.02	278,800	+0.15(+0.43%)
Jul 20, 2022	35.18	36.31	35.12	35.87	418,863	+0.78(+2.21%)
Jul 19, 2022	34.25	35.15	34.25	35.09	348,763	+1.02(+3.01%)
Jul 18, 2022	35.12	35.57	34.07	34.07	432,637	-0.96(-2.73%)
Jul 15, 2022	34.97	35.26	34.39	35.03	235,319	+0.51(+1.48%)
Jul 14, 2022	34.15	34.65	34.05	34.51	183,007	-0.30(-0.86%)
Jul 13, 2022	34.97	35.32	34.50	34.81	210,110	-0.20(-0.56%)
Jul 12, 2022	35.00	35.31	34.79	35.01	247,649	-0.01(-0.02%)
Jul 11, 2022	35.04	35.29	34.67	35.02	224,167	-0.38(-1.06%)
Jul 08, 2022	35.85	35.85	35.11	35.39	132,626	-0.39(-1.10%)
Jul 07, 2022	35.21	35.84	35.21	35.79	284,872	+0.66(+1.87%)
Jul 06, 2022	35.61	35.95	34.73	35.13	297,985	-0.57(-1.60%)
Jul 05, 2022	35.55	35.94	34.46	35.70	387,667	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.