Indicators

Cummins (NY: CMI )

292.21 -6.40 (-2.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	206.32	211.18	205.55	210.96	1,126,042	+5.83(+2.84%)
Jul 28, 2022	200.63	205.95	200.22	205.13	1,312,362	+5.74(+2.88%)
Jul 27, 2022	195.43	200.68	193.95	199.39	1,037,722	+4.50(+2.31%)
Jul 26, 2022	195.85	198.40	193.40	194.89	679,114	-1.75(-0.89%)
Jul 25, 2022	196.68	197.90	194.67	196.65	737,079	+1.04(+0.53%)
Jul 22, 2022	197.15	197.73	194.05	195.61	730,399	-0.89(-0.45%)
Jul 21, 2022	194.62	196.59	193.79	196.49	681,417	+0.43(+0.22%)
Jul 20, 2022	191.97	197.11	190.97	196.06	1,043,217	+0.60(+0.31%)
Jul 19, 2022	190.59	196.11	190.24	195.46	1,386,359	+7.08(+3.76%)
Jul 18, 2022	189.22	190.11	186.68	188.38	956,560	+1.20(+0.64%)
Jul 15, 2022	188.84	189.58	186.17	187.18	3,015,387	+1.46(+0.79%)
Jul 14, 2022	186.79	186.91	182.64	185.72	1,087,988	-4.54(-2.39%)
Jul 13, 2022	189.25	193.38	188.34	190.26	1,081,083	-1.51(-0.79%)
Jul 12, 2022	187.49	194.40	187.18	191.76	1,136,247	+4.18(+2.23%)
Jul 11, 2022	190.12	191.96	187.18	187.59	705,769	-3.57(-1.87%)
Jul 08, 2022	191.93	192.74	188.74	191.16	1,070,964	-0.72(-0.37%)
Jul 07, 2022	191.76	194.09	190.57	191.87	1,146,951	+6.44(+3.48%)
Jul 06, 2022	184.53	186.96	182.57	185.43	712,204	+0.42(+0.23%)
Jul 05, 2022	180.93	185.12	179.13	185.01	801,575	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.