Indicators

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4450	0.4475	0.4175	0.4175	801,768	-0.02(-4.07%)
Jul 28, 2022	0.4100	0.4655	0.4087	0.4352	2,359,119	+0.03(+6.15%)
Jul 27, 2022	0.3890	0.4200	0.3852	0.4100	604,503	+0.03(+6.74%)
Jul 26, 2022	0.4200	0.4200	0.3802	0.3841	1,117,330	-0.04(-8.55%)
Jul 25, 2022	0.4400	0.4400	0.4100	0.4200	225,618	-0.00(-0.76%)
Jul 22, 2022	0.4654	0.4654	0.4150	0.4232	633,439	-0.04(-8.60%)
Jul 21, 2022	0.4848	0.4850	0.4508	0.4630	786,951	-0.02(-3.84%)
Jul 20, 2022	0.4486	0.4950	0.4389	0.4815	1,533,547	+0.03(+6.72%)
Jul 19, 2022	0.4518	0.4600	0.4410	0.4512	564,288	+0.00(+1.01%)
Jul 18, 2022	0.4300	0.4600	0.4218	0.4467	855,904	+0.02(+5.40%)
Jul 15, 2022	0.4010	0.4399	0.4000	0.4238	622,879	+0.01(+2.89%)
Jul 14, 2022	0.4200	0.4279	0.3924	0.4119	504,878	-0.00(-0.39%)
Jul 13, 2022	0.4270	0.4300	0.4027	0.4135	1,108,116	-0.01(-1.90%)
Jul 12, 2022	0.4500	0.4575	0.4200	0.4215	790,070	-0.04(-8.15%)
Jul 11, 2022	0.4300	0.4600	0.4201	0.4589	2,038,435	+0.03(+6.50%)
Jul 08, 2022	0.4325	0.4485	0.4206	0.4309	954,591	-0.01(-2.73%)
Jul 07, 2022	0.4100	0.4500	0.4020	0.4430	2,145,452	+0.03(+8.39%)
Jul 06, 2022	0.4153	0.4187	0.3910	0.4087	1,153,320	-0.00(-1.14%)
Jul 05, 2022	0.3900	0.4250	0.3759	0.4134	1,832,677	+0.02(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.