Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.520 9.540 9.520 9.520 68,089 -0.01(-0.10%)
Aug 30, 2022 9.530 9.540 9.530 9.530 30,704 -0.03(-0.31%)
Aug 29, 2022 9.510 9.560 9.510 9.560 38,013 +0.01(+0.10%)
Aug 26, 2022 9.550 9.560 9.530 9.550 134,444 +0.00(+0.00%)
Aug 25, 2022 9.550 9.560 9.540 9.550 91,963 +0.00(+0.00%)
Aug 24, 2022 9.510 9.560 9.510 9.550 62,297 +0.04(+0.42%)
Aug 23, 2022 9.530 9.530 9.510 9.510 41,986 -0.01(-0.11%)
Aug 22, 2022 9.500 9.530 9.500 9.520 30,304 -0.03(-0.31%)
Aug 19, 2022 9.500 9.550 9.500 9.550 38,474 +0.00(+0.00%)
Aug 18, 2022 9.510 9.550 9.500 9.550 25,267 +0.00(+0.00%)
Aug 17, 2022 9.500 9.550 9.500 9.550 131,746 +0.05(+0.53%)
Aug 16, 2022 9.530 9.540 9.490 9.500 97,181 -0.03(-0.31%)
Aug 15, 2022 9.530 9.570 9.530 9.530 61,427 -0.02(-0.21%)
Aug 12, 2022 9.540 9.550 9.530 9.550 115,523 +0.02(+0.21%)
Aug 11, 2022 9.550 9.550 9.530 9.530 76,936 -0.03(-0.31%)
Aug 10, 2022 9.590 9.610 9.520 9.560 67,549 +0.02(+0.21%)
Aug 09, 2022 9.470 9.550 9.470 9.540 147,121 +0.05(+0.53%)
Aug 08, 2022 9.500 9.520 9.460 9.490 100,189 +0.00(+0.00%)
Aug 05, 2022 9.450 9.520 9.450 9.490 126,240 +0.01(+0.11%)
Aug 04, 2022 9.460 9.500 9.460 9.480 174,358 +0.02(+0.21%)
Aug 03, 2022 9.420 9.470 9.410 9.460 121,875 +0.04(+0.42%)
Aug 02, 2022 9.400 9.440 9.400 9.420 157,001 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.