Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	519.60	528.90	473.40	500.40	112,386	+13.60(+2.79%)
Aug 30, 2022	463.00	497.90	463.00	486.80	124,558	+45.30(+10.26%)
Aug 29, 2022	461.40	467.50	420.70	441.50	86,325	-19.50(-4.23%)
Aug 26, 2022	448.10	467.00	432.09	461.00	66,971	+13.40(+2.99%)
Aug 25, 2022	450.40	461.50	441.00	447.60	61,821	-14.30(-3.10%)
Aug 24, 2022	477.40	484.50	459.05	461.90	54,371	-17.80(-3.71%)
Aug 23, 2022	512.20	512.20	465.50	479.70	72,636	-58.50(-10.87%)
Aug 22, 2022	549.00	579.20	527.50	538.20	51,105	+4.70(+0.88%)
Aug 19, 2022	557.60	560.00	527.30	533.50	49,959	-13.90(-2.54%)
Aug 18, 2022	578.80	578.80	544.42	547.40	45,058	-49.00(-8.22%)
Aug 17, 2022	621.70	630.05	574.91	596.40	32,559	-23.70(-3.82%)
Aug 16, 2022	610.00	640.48	590.00	620.10	43,262	+1.40(+0.23%)
Aug 15, 2022	649.20	666.40	610.00	618.70	44,519	+32.90(+5.62%)
Aug 12, 2022	619.70	623.70	585.00	585.80	32,494	-21.10(-3.48%)
Aug 11, 2022	646.10	651.20	592.20	606.90	51,819	-77.90(-11.38%)
Aug 10, 2022	699.00	740.90	670.60	684.80	37,806	-16.40(-2.34%)
Aug 09, 2022	715.00	719.00	672.80	701.20	36,064	-52.20(-6.93%)
Aug 08, 2022	768.60	770.00	728.00	753.40	28,492	-9.20(-1.21%)
Aug 05, 2022	858.40	858.40	743.40	762.60	39,737	-58.80(-7.16%)
Aug 04, 2022	760.00	830.00	752.50	821.40	62,153	+74.10(+9.92%)
Aug 03, 2022	668.00	756.70	658.50	747.30	36,608	+72.30(+10.71%)
Aug 02, 2022	675.30	696.70	652.50	675.00	16,216	-0.50(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices

Sections

Services

Contact Information