Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.420 -0.080 (-5.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.670 8.250 7.670 7.880 304,493 +0.21(+2.74%)
Sep 29, 2022 8.030 8.030 7.550 7.670 414,000 -0.47(-5.77%)
Sep 28, 2022 7.830 8.190 7.830 8.140 141,509 +0.17(+2.13%)
Sep 27, 2022 8.050 8.140 7.820 7.970 99,569 +0.07(+0.89%)
Sep 26, 2022 7.870 8.260 7.850 7.900 131,852 +0.01(+0.13%)
Sep 23, 2022 8.200 8.200 7.700 7.890 327,439 -0.48(-5.73%)
Sep 22, 2022 8.910 8.938 8.320 8.370 190,258 -0.46(-5.21%)
Sep 21, 2022 8.850 9.080 8.780 8.830 130,780 -0.05(-0.56%)
Sep 20, 2022 9.010 9.240 8.800 8.880 176,690 -0.36(-3.90%)
Sep 19, 2022 9.420 9.420 9.030 9.240 110,605 -0.21(-2.22%)
Sep 16, 2022 8.780 9.600 8.694 9.450 309,433 +0.48(+5.35%)
Sep 15, 2022 9.000 9.500 8.920 8.970 214,596 -0.07(-0.77%)
Sep 14, 2022 8.820 9.290 8.711 9.040 197,772 +0.26(+2.96%)
Sep 13, 2022 8.780 8.900 8.550 8.780 142,129 -0.39(-4.25%)
Sep 12, 2022 8.720 9.180 8.650 9.170 167,399 +0.49(+5.65%)
Sep 09, 2022 8.520 8.760 8.510 8.680 108,559 +0.16(+1.88%)
Sep 08, 2022 8.780 8.810 8.350 8.520 178,512 -0.27(-3.07%)
Sep 07, 2022 8.480 8.940 8.480 8.790 177,929 +0.60(+7.33%)
Sep 06, 2022 8.440 8.485 8.150 8.190 187,469 -0.28(-3.31%)
Sep 02, 2022 8.750 8.770 8.370 8.470 144,795 -0.21(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.