Indicators

Kellogg Co (NY: K )

61.56 -0.58 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.53	64.65	63.62	63.68	2,624,459	-0.98(-1.51%)
Apr 28, 2022	64.35	64.89	63.76	64.65	1,873,944	+0.50(+0.78%)
Apr 27, 2022	64.14	65.09	64.00	64.15	3,560,680	+0.70(+1.10%)
Apr 26, 2022	64.46	64.63	63.44	63.45	2,261,169	-0.93(-1.44%)
Apr 25, 2022	64.04	64.57	63.29	64.38	2,129,029	-0.07(-0.10%)
Apr 22, 2022	64.84	65.27	64.42	64.45	2,601,868	-0.36(-0.56%)
Apr 21, 2022	64.07	65.24	63.75	64.81	2,080,185	+0.72(+1.12%)
Apr 20, 2022	63.17	64.12	63.07	64.09	2,484,096	+0.60(+0.95%)
Apr 19, 2022	63.07	63.74	62.87	63.49	2,222,045	+0.63(+1.01%)
Apr 18, 2022	63.17	63.39	62.66	62.86	1,022,852	-0.24(-0.38%)
Apr 14, 2022	63.40	63.62	62.96	63.10	1,630,429	-0.07(-0.12%)
Apr 13, 2022	62.98	63.22	62.38	63.17	1,301,118	+0.01(+0.01%)
Apr 12, 2022	62.93	63.49	62.47	63.17	1,913,379	+0.08(+0.13%)
Apr 11, 2022	62.92	63.46	62.54	63.08	2,165,446	+0.28(+0.44%)
Apr 08, 2022	62.75	63.06	61.64	62.80	2,242,912	+0.39(+0.63%)
Apr 07, 2022	61.78	62.45	61.60	62.41	1,880,727	+0.55(+0.89%)
Apr 06, 2022	61.14	62.13	60.94	61.86	2,560,870	+0.71(+1.16%)
Apr 05, 2022	60.47	61.80	60.47	61.16	2,040,849	+0.45(+0.73%)
Apr 04, 2022	60.70	61.01	59.62	60.71	1,447,783	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.