Indicators

Skyworks Solutions (NQ: SWKS )

94.09 -0.33 (-0.35%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	131.40	132.76	126.78	132.65	2,199,971	+2.48(+1.91%)
Jan 27, 2022	136.41	136.69	128.58	130.16	2,854,644	-4.44(-3.29%)
Jan 26, 2022	135.64	140.12	132.64	134.60	2,486,278	+2.10(+1.59%)
Jan 25, 2022	132.88	135.71	130.47	132.49	2,060,415	-3.82(-2.80%)
Jan 24, 2022	130.94	136.46	127.33	136.31	2,858,680	+3.73(+2.82%)
Jan 21, 2022	134.98	137.43	132.31	132.58	2,110,175	-2.93(-2.16%)
Jan 20, 2022	139.40	141.03	135.40	135.51	2,053,843	-2.74(-1.98%)
Jan 19, 2022	144.11	144.47	137.75	138.25	2,241,272	-5.47(-3.80%)
Jan 18, 2022	145.21	145.69	142.25	143.72	1,938,984	-3.79(-2.57%)
Jan 14, 2022				147.50	0	+2.87(+1.99%)
Jan 13, 2022	148.52	149.76	144.29	144.63	1,609,161	-3.31(-2.24%)
Jan 12, 2022	149.29	150.71	146.57	147.94	1,218,055	+0.02(+0.01%)
Jan 11, 2022	143.70	148.45	143.31	147.92	1,734,939	+1.90(+1.30%)
Jan 10, 2022	144.38	146.22	141.54	146.03	2,301,974	-0.11(-0.08%)
Jan 07, 2022	150.41	151.42	146.03	146.14	1,778,390	-3.72(-2.48%)
Jan 06, 2022	149.82	152.22	148.25	149.87	1,585,475	+0.06(+0.04%)
Jan 05, 2022	152.18	154.37	149.69	149.81	2,015,129	-3.00(-1.97%)
Jan 04, 2022	152.40	154.92	149.07	152.81	1,635,898	+1.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.