Indicators

Sage Therapeutic Com (NQ: SAGE )

13.94 +0.83 (+6.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.30	33.17	31.50	31.52	610,546	-0.90(-2.78%)
Apr 28, 2022	31.97	32.83	30.76	32.42	701,728	+0.73(+2.30%)
Apr 27, 2022	31.51	32.24	31.00	31.69	421,707	+0.24(+0.76%)
Apr 26, 2022	32.90	33.07	31.41	31.45	791,942	-1.77(-5.33%)
Apr 25, 2022	32.71	33.51	32.57	33.22	395,309	+0.27(+0.82%)
Apr 22, 2022	33.76	34.13	32.81	32.95	679,055	-0.85(-2.51%)
Apr 21, 2022	35.41	35.45	33.72	33.80	457,495	-1.04(-2.99%)
Apr 20, 2022	34.61	35.00	33.80	34.84	327,201	+0.39(+1.13%)
Apr 19, 2022	34.14	35.05	33.86	34.45	435,712	+0.63(+1.86%)
Apr 18, 2022	35.37	35.38	33.66	33.82	505,186	-1.43(-4.06%)
Apr 14, 2022	35.65	35.65	34.95	35.25	456,049	-0.72(-2.00%)
Apr 13, 2022	35.12	36.26	34.81	35.97	466,316	+1.00(+2.86%)
Apr 12, 2022	35.63	36.57	34.31	34.97	484,166	-0.23(-0.65%)
Apr 11, 2022	36.00	36.65	35.18	35.20	606,796	-1.26(-3.46%)
Apr 08, 2022	35.89	37.03	35.33	36.46	673,281	+0.50(+1.39%)
Apr 07, 2022	37.16	37.61	35.39	35.96	947,053	-1.53(-4.08%)
Apr 06, 2022	37.18	38.09	36.51	37.49	694,844	-0.17(-0.45%)
Apr 05, 2022	37.96	38.87	37.02	37.66	1,741,055	-0.33(-0.87%)
Apr 04, 2022	36.64	38.38	35.75	37.99	1,204,043	+0.99(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.