Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4000	0.4140	0.3940	0.4000	1,291,650	-0.01(-2.46%)
Aug 30, 2022	0.4200	0.4350	0.4035	0.4101	786,742	-0.02(-4.38%)
Aug 29, 2022	0.4360	0.4432	0.4200	0.4289	470,217	-0.01(-1.85%)
Aug 26, 2022	0.4500	0.4500	0.4304	0.4370	545,044	-0.01(-2.89%)
Aug 25, 2022	0.4400	0.4600	0.4250	0.4500	1,125,183	+0.01(+1.83%)
Aug 24, 2022	0.4500	0.4600	0.4300	0.4419	801,729	-0.00(-0.36%)
Aug 23, 2022	0.4500	0.4699	0.4410	0.4435	1,030,334	-0.01(-2.95%)
Aug 22, 2022	0.4550	0.4650	0.4500	0.4570	890,635	-0.02(-4.43%)
Aug 19, 2022	0.5000	0.5127	0.4709	0.4782	1,142,709	-0.03(-6.73%)
Aug 18, 2022	0.5300	0.5371	0.4875	0.5127	2,060,628	-0.03(-4.97%)
Aug 17, 2022	0.5467	0.5500	0.5300	0.5395	1,392,786	-0.02(-2.74%)
Aug 16, 2022	0.5600	0.5799	0.5479	0.5547	2,750,623	-0.02(-3.38%)
Aug 15, 2022	0.6254	0.6389	0.5280	0.5741	7,833,042	-0.03(-4.32%)
Aug 12, 2022	0.6300	0.6350	0.5950	0.6000	2,882,094	-0.03(-4.47%)
Aug 11, 2022	0.6300	0.6549	0.5999	0.6281	4,282,623	-0.04(-5.82%)
Aug 10, 2022	0.7500	0.7511	0.6142	0.6669	21,997,928	+0.10(+17.83%)
Aug 09, 2022	0.6000	0.6000	0.5204	0.5660	8,128,079	-0.06(-9.12%)
Aug 08, 2022	0.7200	0.7299	0.6100	0.6228	10,477,565	+0.02(+3.80%)
Aug 05, 2022	0.5400	0.6150	0.5200	0.6000	2,656,606	+0.06(+11.32%)
Aug 04, 2022	0.5000	0.5790	0.4900	0.5390	1,752,566	+0.05(+9.38%)
Aug 03, 2022	0.4730	0.5109	0.4700	0.4928	1,147,203	+0.02(+5.05%)
Aug 02, 2022	0.4600	0.4895	0.4470	0.4691	1,209,824	+0.02(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carlotz Inc (NQ: LOTZ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Carlotz Inc (NQ: LOTZ )

Historical Prices

Sections

Services

Contact Information