Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 1.470 1.300 1.450 106,473 +0.11(+8.21%)
Dec 29, 2022 1.350 1.350 1.300 1.340 116,761 +0.00(+0.00%)
Dec 28, 2022 1.310 1.350 1.290 1.340 57,343 +0.02(+1.52%)
Dec 27, 2022 1.480 1.480 1.300 1.320 123,864 -0.06(-4.36%)
Dec 23, 2022 1.420 1.420 1.350 1.380 55,958 +0.02(+1.49%)
Dec 22, 2022 1.400 1.420 1.320 1.360 91,989 -0.04(-2.86%)
Dec 21, 2022 1.390 1.440 1.390 1.400 91,675 -0.02(-1.41%)
Dec 20, 2022 1.450 1.480 1.420 1.420 46,874 -0.03(-2.07%)
Dec 19, 2022 1.480 1.510 1.440 1.450 37,764 -0.06(-3.97%)
Dec 16, 2022 1.530 1.530 1.490 1.510 70,727 -0.02(-1.31%)
Dec 15, 2022 1.620 1.630 1.520 1.530 58,436 -0.03(-1.92%)
Dec 14, 2022 1.560 1.610 1.556 1.560 26,245 -0.03(-1.89%)
Dec 13, 2022 1.700 1.700 1.550 1.590 57,464 -0.04(-2.26%)
Dec 12, 2022 1.550 1.627 1.550 1.627 54,235 +0.06(+3.61%)
Dec 09, 2022 1.640 1.640 1.550 1.570 58,982 -0.06(-3.68%)
Dec 08, 2022 1.650 1.720 1.600 1.630 52,193 -0.02(-1.21%)
Dec 07, 2022 1.670 1.670 1.600 1.650 59,297 -0.01(-0.60%)
Dec 06, 2022 1.700 1.710 1.620 1.660 59,506 -0.01(-0.60%)
Dec 05, 2022 1.800 1.840 1.630 1.670 121,668 -0.10(-5.65%)
Dec 02, 2022 1.780 1.820 1.750 1.770 31,281 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.