Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.83 -0.08 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.67	68.90	66.99	67.11	13,563	-2.04(-2.96%)
Apr 28, 2022	68.31	69.37	67.88	69.15	11,978	+1.09(+1.60%)
Apr 27, 2022	67.89	68.74	67.75	68.07	18,532	+0.17(+0.25%)
Apr 26, 2022	69.06	69.19	67.88	67.89	17,547	-1.53(-2.21%)
Apr 25, 2022	68.83	69.45	68.10	69.43	9,666	+0.09(+0.13%)
Apr 22, 2022	70.41	70.41	69.23	69.34	12,795	-1.86(-2.61%)
Apr 21, 2022	72.63	72.78	71.20	71.20	6,287	-1.09(-1.50%)
Apr 20, 2022	71.94	72.59	71.94	72.28	68,419	+0.60(+0.84%)
Apr 19, 2022	70.45	71.75	70.45	71.68	5,833	+1.14(+1.62%)
Apr 18, 2022	70.72	70.80	70.32	70.54	7,173	-0.24(-0.34%)
Apr 14, 2022	71.36	71.36	70.78	70.78	4,657	-0.48(-0.68%)
Apr 13, 2022	70.55	71.31	70.55	71.27	10,098	+0.72(+1.02%)
Apr 12, 2022	70.93	71.60	70.38	70.55	19,634	-0.24(-0.35%)
Apr 11, 2022	71.28	71.44	70.79	70.79	5,847	-0.71(-0.99%)
Apr 08, 2022	71.28	71.89	71.28	71.50	3,268	+0.15(+0.22%)
Apr 07, 2022	70.99	71.64	70.64	71.35	16,794	+0.30(+0.42%)
Apr 06, 2022	70.87	71.11	70.72	71.05	6,920	-0.19(-0.27%)
Apr 05, 2022	72.11	72.21	71.16	71.24	18,855	-0.64(-0.89%)
Apr 04, 2022	71.82	71.91	71.64	71.88	20,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.