Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.27	46.63	45.35	46.04	1,495,682	+1.14(+2.54%)
Jul 28, 2022	45.01	45.93	42.88	44.90	1,076,105	+0.28(+0.63%)
Jul 27, 2022	42.49	44.90	42.02	44.62	1,122,368	+2.69(+6.42%)
Jul 26, 2022	43.53	43.97	41.44	41.93	1,353,455	-1.12(-2.60%)
Jul 25, 2022	41.23	43.51	40.68	43.05	1,338,355	+2.69(+6.67%)
Jul 22, 2022	41.91	42.64	40.19	40.36	1,101,383	-1.59(-3.79%)
Jul 21, 2022	41.34	42.21	39.86	41.95	1,966,811	-2.34(-5.28%)
Jul 20, 2022	41.42	44.34	41.29	44.29	1,532,908	+2.02(+4.78%)
Jul 19, 2022	38.80	42.45	38.78	42.27	1,615,588	+3.00(+7.64%)
Jul 18, 2022	38.79	40.26	38.78	39.27	1,523,669	+1.92(+5.14%)
Jul 15, 2022	37.29	37.48	35.97	37.35	1,849,638	+1.18(+3.26%)
Jul 14, 2022	34.51	36.18	33.85	36.17	1,591,868	-0.03(-0.08%)
Jul 13, 2022	35.03	37.21	34.98	36.20	1,324,678	+0.37(+1.03%)
Jul 12, 2022	34.93	36.07	34.31	35.83	1,661,879	-0.91(-2.48%)
Jul 11, 2022	37.20	37.87	35.93	36.74	1,429,542	-1.58(-4.12%)
Jul 08, 2022	39.32	39.74	37.32	38.32	1,757,839	-0.11(-0.29%)
Jul 07, 2022	37.92	39.12	37.65	38.43	2,136,036	+1.97(+5.40%)
Jul 06, 2022	35.92	37.87	34.53	36.46	2,997,705	+0.57(+1.59%)
Jul 05, 2022	37.82	37.84	34.84	35.89	2,741,727	-3.38(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.