Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.21	33.57	32.67	33.35	3,185,521	-0.15(-0.45%)
Feb 25, 2022	32.81	33.70	32.71	33.50	2,139,433	+0.93(+2.85%)
Feb 24, 2022	32.81	33.14	32.18	32.57	1,918,874	-0.89(-2.65%)
Feb 23, 2022	34.08	34.21	33.37	33.45	1,509,331	-0.38(-1.13%)
Feb 22, 2022	34.35	34.38	33.78	33.83	1,527,134	-0.56(-1.63%)
Feb 18, 2022				34.39	0	-0.82(-2.33%)
Feb 17, 2022	35.85	35.89	35.18	35.21	1,761,746	-0.71(-1.97%)
Feb 16, 2022	35.40	36.15	35.31	35.92	1,677,313	+0.48(+1.37%)
Feb 15, 2022	34.83	35.71	34.67	35.44	1,579,443	+0.67(+1.93%)
Feb 14, 2022	34.90	34.90	34.35	34.77	1,425,325	-0.19(-0.53%)
Feb 11, 2022	35.21	35.82	34.74	34.95	1,069,407	-0.42(-1.19%)
Feb 10, 2022	35.74	36.30	35.21	35.37	1,362,590	-0.55(-1.53%)
Feb 09, 2022	35.15	36.43	35.08	35.92	2,388,849	+0.94(+2.69%)
Feb 08, 2022	34.50	35.00	34.21	34.98	2,084,382	+0.55(+1.60%)
Feb 07, 2022	34.34	34.79	34.00	34.43	1,757,773	+0.24(+0.71%)
Feb 04, 2022	34.14	34.46	33.90	34.19	1,496,608	+0.09(+0.27%)
Feb 03, 2022	34.61			34.10	3,482,819	-0.86(-2.45%)
Feb 02, 2022	35.30	35.37	34.55	34.95	2,043,788	-0.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.