Indicators

Fastly Inc (NY: FSLY )

12.95 +0.55 (+4.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.19	10.43	10.11	10.35	1,921,154	+0.26(+2.58%)
Jan 30, 2023	10.30	10.47	10.05	10.09	1,993,919	-0.46(-4.36%)
Jan 27, 2023	10.19	10.75	10.15	10.55	3,241,786	+0.27(+2.63%)
Jan 26, 2023	10.12	10.50	9.730	10.28	2,663,352	+0.33(+3.32%)
Jan 25, 2023	9.990	10.09	9.540	9.950	2,573,149	-0.30(-2.93%)
Jan 24, 2023	10.37	10.89	10.19	10.25	2,231,613	-0.37(-3.48%)
Jan 23, 2023	10.30	10.67	10.16	10.62	2,947,820	+0.38(+3.71%)
Jan 20, 2023	10.02	10.43	9.800	10.24	3,332,698	+0.36(+3.64%)
Jan 19, 2023	10.05	10.23	9.665	9.880	3,009,706	-0.41(-3.98%)
Jan 18, 2023	10.39	10.70	10.12	10.29	4,212,127	+0.13(+1.28%)
Jan 17, 2023	9.690	10.22	9.550	10.16	2,822,721	+0.50(+5.18%)
Jan 13, 2023	9.480	9.860	9.390	9.660	2,235,859	+0.04(+0.42%)
Jan 12, 2023	9.410	9.630	9.050	9.620	2,241,111	+0.36(+3.89%)
Jan 11, 2023	8.980	9.460	8.880	9.260	2,955,196	+0.40(+4.51%)
Jan 10, 2023	8.860	9.070	8.740	8.860	2,853,118	+0.04(+0.45%)
Jan 09, 2023	8.730	9.225	8.660	8.820	3,836,992	+0.34(+4.01%)
Jan 06, 2023	8.300	8.495	7.970	8.480	2,486,204	+0.24(+2.91%)
Jan 05, 2023	8.330	8.390	7.970	8.240	2,668,323	-0.18(-2.14%)
Jan 04, 2023	8.250	8.590	8.000	8.420	3,269,723	+0.34(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.