Indicators

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.060	8.500	7.945	8.300	1,214,646	+0.29(+3.62%)
Jan 30, 2023	7.770	8.420	7.500	8.010	1,300,849	+0.17(+2.17%)
Jan 27, 2023	7.070	7.910	7.070	7.840	1,751,488	+0.74(+10.42%)
Jan 26, 2023	7.190	7.489	6.820	7.100	2,258,597	-0.07(-0.98%)
Jan 25, 2023	6.250	7.530	5.950	7.170	9,802,118	+1.75(+32.29%)
Jan 24, 2023	5.470	5.610	5.400	5.420	530,071	-0.12(-2.17%)
Jan 23, 2023	5.370	5.570	5.292	5.540	369,777	+0.15(+2.78%)
Jan 20, 2023	5.460	5.740	5.290	5.390	405,242	+0.06(+1.13%)
Jan 19, 2023	6.000	6.000	5.280	5.330	587,715	-0.73(-12.05%)
Jan 18, 2023	6.920	6.949	6.060	6.060	462,921	-0.86(-12.43%)
Jan 17, 2023	6.430	7.095	6.400	6.920	535,507	+0.41(+6.30%)
Jan 13, 2023	6.170	6.540	6.160	6.510	384,964	+0.26(+4.16%)
Jan 12, 2023	6.730	6.770	5.990	6.250	580,572	-0.40(-6.02%)
Jan 11, 2023	6.570	6.805	6.458	6.650	458,243	+0.12(+1.84%)
Jan 10, 2023	6.230	6.620	6.080	6.530	584,843	+0.26(+4.15%)
Jan 09, 2023	5.900	6.660	5.900	6.270	863,612	+0.66(+11.76%)
Jan 06, 2023	5.080	5.810	4.980	5.610	730,019	+0.55(+10.87%)
Jan 05, 2023	4.790	5.170	4.650	5.060	838,807	+0.36(+7.66%)
Jan 04, 2023	4.780	4.960	4.660	4.700	233,224	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.