Indicators

Cassava Sciences Inc (NQ: SAVA )

23.16 -0.17 (-0.74%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.23	29.00	26.96	28.00	1,039,208	+0.76(+2.79%)
Jan 30, 2023	28.70	28.88	27.16	27.24	1,325,171	-1.67(-5.78%)
Jan 27, 2023	27.61	29.72	27.38	28.91	2,017,664	+1.00(+3.58%)
Jan 26, 2023	27.88	28.64	27.10	27.91	1,519,588	+0.42(+1.53%)
Jan 25, 2023	28.25	28.26	25.72	27.49	4,669,635	-1.95(-6.62%)
Jan 24, 2023	33.90	34.57	27.63	29.44	11,853,510	-7.00(-19.21%)
Jan 23, 2023	34.68	38.53	34.50	36.44	2,166,863	+1.60(+4.59%)
Jan 20, 2023	33.46	35.40	32.60	34.84	1,178,808	+1.78(+5.38%)
Jan 19, 2023	34.11	34.50	32.69	33.06	719,642	-1.10(-3.22%)
Jan 18, 2023	34.89	35.43	33.10	34.16	906,645	-0.42(-1.21%)
Jan 17, 2023	33.89	35.51	33.43	34.58	916,465	+0.58(+1.71%)
Jan 13, 2023	33.74	35.00	33.08	34.00	992,489	-0.06(-0.18%)
Jan 12, 2023	35.03	35.99	32.40	34.06	1,891,178	-1.53(-4.30%)
Jan 11, 2023	31.60	36.28	30.70	35.59	2,030,024	+4.35(+13.92%)
Jan 10, 2023	29.10	31.37	28.86	31.24	1,093,493	+2.42(+8.40%)
Jan 09, 2023	28.65	29.77	27.92	28.82	860,917	+0.25(+0.88%)
Jan 06, 2023	29.13	31.64	27.77	28.57	1,969,373	-0.71(-2.42%)
Jan 05, 2023	29.40	29.51	28.15	29.28	542,861	-0.52(-1.74%)
Jan 04, 2023	27.75	29.94	27.51	29.80	856,574	+2.04(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.