Indicators

Perrigo (NY: PRGO )

30.50 -2.93 (-8.76%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.99	36.04	35.49	35.90	1,094,060	+0.04(+0.11%)
Jan 30, 2023	35.70	36.18	35.52	35.86	1,045,307	+0.17(+0.48%)
Jan 27, 2023	35.16	35.73	34.82	35.69	709,002	+0.54(+1.53%)
Jan 26, 2023	35.48	35.51	34.97	35.15	902,165	-0.18(-0.52%)
Jan 25, 2023	35.21	35.65	34.92	35.33	774,592	+0.17(+0.49%)
Jan 24, 2023	35.77	35.77	35.08	35.16	609,831	-0.49(-1.37%)
Jan 23, 2023	34.99	35.76	34.96	35.65	857,717	+0.61(+1.75%)
Jan 20, 2023	35.21	35.27	34.61	35.03	620,329	+0.00(+0.00%)
Jan 19, 2023	33.87	35.09	33.73	35.03	1,187,311	+0.88(+2.58%)
Jan 18, 2023	35.35	35.38	34.12	34.15	1,160,903	-1.14(-3.23%)
Jan 17, 2023	35.34	35.46	35.06	35.29	1,111,071	-0.10(-0.27%)
Jan 13, 2023	34.93	35.39	34.80	35.39	1,333,670	+0.43(+1.23%)
Jan 12, 2023	35.19	35.23	34.77	34.96	902,747	-0.22(-0.63%)
Jan 11, 2023	35.11	35.35	34.89	35.18	814,033	+0.25(+0.71%)
Jan 10, 2023	34.58	35.11	34.48	34.93	891,984	+0.40(+1.17%)
Jan 09, 2023	34.74	34.89	34.43	34.53	1,227,496	-0.13(-0.39%)
Jan 06, 2023	34.34	34.78	33.97	34.66	942,441	+0.59(+1.75%)
Jan 05, 2023	33.82	34.28	33.45	34.06	1,208,883	+0.10(+0.28%)
Jan 04, 2023	33.92	34.23	33.44	33.97	1,029,625	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.