Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	117.13	118.69	114.91	118.29	4,644,792	+1.34(+1.15%)
Oct 30, 2023	117.15	118.59	115.35	116.95	5,216,680	+2.86(+2.51%)
Oct 27, 2023	116.21	116.75	113.23	114.09	5,201,556	-1.38(-1.20%)
Oct 26, 2023	118.14	119.55	114.40	115.47	5,219,375	-3.03(-2.56%)
Oct 25, 2023	120.75	120.75	118.32	118.50	4,842,780	-3.51(-2.88%)
Oct 24, 2023	121.18	123.17	120.57	122.01	3,651,058	+1.62(+1.35%)
Oct 23, 2023	116.48	122.53	115.55	120.39	5,441,628	+3.90(+3.35%)
Oct 20, 2023	119.49	119.92	116.08	116.49	6,195,576	-3.48(-2.90%)
Oct 19, 2023	122.39	123.48	119.33	119.97	4,373,601	-2.20(-1.80%)
Oct 18, 2023	123.02	124.35	121.72	122.17	4,097,353	-3.54(-2.82%)
Oct 17, 2023	123.76	126.78	122.66	125.71	3,073,067	+0.52(+0.42%)
Oct 16, 2023	125.19	126.76	124.19	125.19	2,705,527	+1.11(+0.89%)
Oct 13, 2023	127.61	129.84	123.55	124.08	4,929,495	-1.89(-1.50%)
Oct 12, 2023	130.29	130.41	124.82	125.97	4,018,611	-4.03(-3.10%)
Oct 11, 2023	132.12	132.69	128.52	130.00	3,455,252	-1.59(-1.21%)
Oct 10, 2023	127.69	132.78	126.95	131.59	5,115,948	+3.82(+2.99%)
Oct 09, 2023	124.00	127.92	121.81	127.77	5,090,753	+1.41(+1.12%)
Oct 06, 2023	123.00	127.40	122.02	126.36	5,153,676	+1.37(+1.10%)
Oct 05, 2023	126.54	126.62	121.67	124.99	7,629,710	-2.42(-1.90%)
Oct 04, 2023	128.75	130.22	127.30	127.41	5,819,777	-0.32(-0.25%)
Oct 03, 2023	132.17	133.41	126.49	127.73	9,017,742	-8.83(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airbnb Inc Cl A (NQ: ABNB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Airbnb Inc Cl A (NQ: ABNB )

Historical Prices

Sections

Services

Contact Information