Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	404.43	408.72	392.23	407.73	51,749,648	-3.81(-0.93%)
Oct 30, 2023	410.80	422.75	404.74	411.54	38,784,048	+6.61(+1.63%)
Oct 27, 2023	411.23	411.99	400.08	404.93	41,685,540	+1.74(+0.43%)
Oct 26, 2023	418.46	422.48	398.73	403.19	53,976,508	-14.53(-3.48%)
Oct 25, 2023	433.91	436.43	415.48	417.72	39,747,356	-18.84(-4.31%)
Oct 24, 2023	430.70	436.90	426.84	436.56	40,095,992	+6.88(+1.60%)
Oct 23, 2023	412.22	432.41	409.38	429.68	48,018,352	+15.88(+3.84%)
Oct 20, 2023	418.83	424.63	410.71	413.80	47,808,852	-7.14(-1.70%)
Oct 19, 2023	428.04	432.90	418.75	420.94	50,065,056	-0.95(-0.23%)
Oct 18, 2023	425.84	432.12	418.18	421.89	62,673,672	-17.42(-3.96%)
Oct 17, 2023	439.93	447.46	424.73	439.31	81,115,528	-21.57(-4.68%)
Oct 16, 2023	450.55	462.17	451.59	460.87	37,484,476	+6.34(+1.39%)
Oct 13, 2023	469.52	471.08	452.72	454.53	47,551,368	-14.84(-3.16%)
Oct 12, 2023	467.69	476.01	463.22	469.37	48,103,616	+1.39(+0.30%)
Oct 11, 2023	461.88	468.51	460.42	467.98	37,734,540	+10.08(+2.20%)
Oct 10, 2023	453.02	462.51	450.80	457.90	36,815,492	+5.25(+1.16%)
Oct 09, 2023	448.34	455.97	443.61	452.65	40,934,912	-4.89(-1.07%)
Oct 06, 2023	441.86	457.81	440.19	457.54	43,451,768	+10.74(+2.40%)
Oct 05, 2023	440.43	448.92	438.81	446.80	39,317,448	+6.47(+1.47%)
Oct 04, 2023	437.35	441.36	432.85	440.33	36,153,304	+5.24(+1.20%)
Oct 03, 2023	448.00	451.22	432.39	435.10	47,037,360	-12.65(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Contact Information