Skip to main content

Helix Energy Solutions Group (NY: HLX )

10.83 +0.25 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.280 9.545 9.220 9.320 1,965,068 +0.14(+1.53%)
Nov 29, 2023 9.290 9.350 9.172 9.180 1,547,167 -0.03(-0.33%)
Nov 28, 2023 9.300 9.320 9.125 9.210 1,265,185 -0.04(-0.43%)
Nov 27, 2023 9.200 9.300 9.130 9.250 1,343,058 +0.02(+0.22%)
Nov 24, 2023 9.230 9.375 9.210 9.230 561,485 +0.05(+0.54%)
Nov 22, 2023 9.100 9.220 9.020 9.180 1,419,435 -0.10(-1.08%)
Nov 21, 2023 9.260 9.365 9.182 9.280 865,141 -0.10(-1.07%)
Nov 20, 2023 9.440 9.490 9.315 9.380 1,137,544 +0.05(+0.54%)
Nov 17, 2023 9.090 9.420 9.090 9.330 2,314,055 +0.29(+3.21%)
Nov 16, 2023 9.510 9.580 8.980 9.040 2,668,746 -0.54(-5.64%)
Nov 15, 2023 9.690 10.04 9.560 9.580 1,782,394 -0.22(-2.24%)
Nov 14, 2023 9.770 9.840 9.590 9.800 1,893,516 +0.13(+1.34%)
Nov 13, 2023 9.680 9.790 9.580 9.670 1,656,151 -0.03(-0.31%)
Nov 10, 2023 9.620 9.790 9.533 9.700 1,757,529 +0.22(+2.32%)
Nov 09, 2023 9.540 9.695 9.430 9.480 2,631,630 +0.02(+0.21%)
Nov 08, 2023 9.370 9.635 9.345 9.460 2,566,108 -0.01(-0.11%)
Nov 07, 2023 9.820 9.820 9.405 9.470 3,447,914 -0.50(-5.02%)
Nov 06, 2023 10.26 10.27 9.880 9.970 1,837,929 -0.22(-2.16%)
Nov 03, 2023 10.30 10.41 10.17 10.19 1,767,800 -0.05(-0.49%)
Nov 02, 2023 9.910 10.28 9.910 10.24 2,449,085 +0.37(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.