Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

194.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	116.50	117.04	115.70	116.66	851,537	-0.22(-0.19%)
Dec 28, 2023	118.48	118.55	116.72	116.88	560,792	-0.31(-0.26%)
Dec 27, 2023	117.05	117.53	116.65	117.19	542,398	-0.15(-0.13%)
Dec 26, 2023	115.36	117.61	115.36	117.34	742,166	+2.24(+1.94%)
Dec 22, 2023	114.78	117.75	113.80	115.10	1,190,794	-2.97(-2.52%)
Dec 21, 2023	117.26	118.20	116.58	118.08	906,563	+1.30(+1.11%)
Dec 20, 2023	119.59	119.89	116.77	116.78	1,326,928	-3.79(-3.14%)
Dec 19, 2023	119.53	120.81	119.02	120.57	1,014,666	+1.45(+1.21%)
Dec 18, 2023	119.34	121.30	118.68	119.13	2,023,720	+0.61(+0.51%)
Dec 15, 2023	115.44	120.63	115.38	118.52	6,058,645	+3.14(+2.72%)
Dec 14, 2023	116.41	117.58	115.14	115.37	2,461,266	-0.83(-0.71%)
Dec 13, 2023	114.37	116.52	113.31	116.20	1,733,886	+1.94(+1.69%)
Dec 12, 2023	115.93	115.98	113.63	114.27	1,849,772	-1.66(-1.43%)
Dec 11, 2023	111.33	116.07	110.45	115.92	2,587,482	+4.93(+4.44%)
Dec 08, 2023	109.78	111.39	109.44	110.99	2,632,436	+0.68(+0.61%)
Dec 07, 2023	113.04	113.22	109.24	110.31	3,503,842	-2.10(-1.86%)
Dec 06, 2023	119.11	119.44	112.00	112.41	2,634,936	-5.67(-4.80%)
Dec 05, 2023	118.48	118.71	115.66	118.08	1,809,475	-0.61(-0.51%)
Dec 04, 2023	118.77	119.32	117.82	118.69	1,950,765	-0.96(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.