Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.50	74.67	74.23	74.31	6,786	-0.40(-0.53%)
Dec 28, 2023	74.55	74.80	74.55	74.71	40,176	+0.19(+0.25%)
Dec 27, 2023	74.49	74.60	74.38	74.52	17,825	+0.11(+0.15%)
Dec 26, 2023	74.05	74.50	74.05	74.41	7,017	+0.35(+0.48%)
Dec 22, 2023	74.21	74.24	73.80	74.06	4,800	+0.33(+0.45%)
Dec 21, 2023	73.61	73.90	73.23	73.73	17,308	+0.72(+0.98%)
Dec 20, 2023	73.92	74.24	72.98	73.01	19,516	-1.13(-1.52%)
Dec 19, 2023	73.93	74.16	73.70	74.14	11,840	+0.40(+0.54%)
Dec 18, 2023	73.63	73.78	73.59	73.74	12,440	+0.35(+0.48%)
Dec 15, 2023	73.81	73.81	73.37	73.38	5,200	-0.54(-0.73%)
Dec 14, 2023	74.01	74.24	73.80	73.92	10,546	+0.51(+0.69%)
Dec 13, 2023	72.14	73.48	72.14	73.42	12,096	+1.26(+1.74%)
Dec 12, 2023	71.79	72.30	71.79	72.16	14,494	+0.21(+0.29%)
Dec 11, 2023	71.31	71.98	71.31	71.95	5,072	+0.62(+0.87%)
Dec 08, 2023	71.08	71.45	71.08	71.33	11,189	+0.19(+0.27%)
Dec 07, 2023	71.07	71.24	71.00	71.14	41,482	+0.26(+0.36%)
Dec 06, 2023	71.08	71.35	70.85	70.88	9,774	+0.03(+0.04%)
Dec 05, 2023	71.17	71.17	70.80	70.85	8,940	-0.60(-0.84%)
Dec 04, 2023	71.41	71.52	71.31	71.45	20,941	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.