Indicators

Gentex Corp (NQ: GNTX )

34.66 +0.11 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.64	32.78	32.39	32.43	1,049,957	-0.28(-0.85%)
Dec 28, 2023	32.68	32.79	32.54	32.70	726,189	+0.06(+0.18%)
Dec 27, 2023	32.63	32.77	32.54	32.65	743,213	+0.09(+0.27%)
Dec 26, 2023	32.49	32.69	32.39	32.56	563,000	+0.11(+0.34%)
Dec 22, 2023	32.27	32.56	32.27	32.45	1,078,472	+0.27(+0.83%)
Dec 21, 2023	31.93	32.20	31.84	32.18	1,005,936	+0.43(+1.34%)
Dec 20, 2023	32.08	32.50	31.74	31.75	1,178,636	-0.53(-1.63%)
Dec 19, 2023	31.53	32.35	31.48	32.28	1,632,792	+0.75(+2.39%)
Dec 18, 2023	31.49	31.58	31.31	31.52	1,023,147	+0.11(+0.35%)
Dec 15, 2023	31.90	31.96	31.20	31.41	3,067,813	-0.44(-1.37%)
Dec 14, 2023	31.09	31.98	31.09	31.85	1,470,426	+0.92(+2.99%)
Dec 13, 2023	30.83	30.95	30.19	30.93	1,524,183	+0.04(+0.13%)
Dec 12, 2023	30.97	31.08	30.81	30.89	984,514	-0.12(-0.38%)
Dec 11, 2023	30.71	31.01	30.60	31.01	1,260,687	+0.35(+1.13%)
Dec 08, 2023	30.50	30.84	30.30	30.66	815,546	+0.07(+0.23%)
Dec 07, 2023	30.58	30.72	30.43	30.59	984,718	-0.03(-0.10%)
Dec 06, 2023	30.67	30.97	30.55	30.62	1,492,666	+0.24(+0.78%)
Dec 05, 2023	30.58	30.59	30.25	30.38	1,024,996	-0.34(-1.10%)
Dec 04, 2023	30.50	30.99	30.46	30.72	1,238,749	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.