Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,934.76 +306.28 (+0.81%)
Daily Price Updated: 9:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 33459 33653 33305 33464 0 +0.00(+0.00%)
Dec 30, 2023 33459 33653 33305 33464 0 +0.00(+0.00%)
Dec 29, 2023 33459 33653 33305 33464 0 -75.40(-0.22%)
Dec 28, 2023 33540 0 -141.60(-0.42%)
Dec 27, 2023 33681 0 +375.30(+1.13%)
Dec 26, 2023 33306 0 +51.90(+0.16%)
Dec 25, 2023 33254 0 +84.90(+0.26%)
Dec 24, 2023 33169 0 +0.00(+0.00%)
Dec 23, 2023 33258 33375 33152 33169 0 +0.00(+0.00%)
Dec 22, 2023 33258 33375 33152 33169 0 +28.60(+0.09%)
Dec 21, 2023 33140 0 -535.40(-1.59%)
Dec 20, 2023 33676 0 +456.50(+1.37%)
Dec 19, 2023 33219 0 +460.40(+1.41%)
Dec 18, 2023 32759 0 -211.60(-0.64%)
Dec 17, 2023 32971 0 +0.00(+0.00%)
Dec 16, 2023 32761 33122 32733 32971 0 +0.00(+0.00%)
Dec 15, 2023 32761 33122 32733 32971 0 +284.40(+0.87%)
Dec 14, 2023 32686 0 -240.20(-0.73%)
Dec 13, 2023 32926 0 +82.70(+0.25%)
Dec 12, 2023 32844 0 +51.90(+0.16%)
Dec 11, 2023 32792 0 +483.90(+1.50%)
Dec 10, 2023 32308 0 +0.00(+0.00%)
Dec 09, 2023 32600 32604 32205 32308 0 +0.00(+0.00%)
Dec 08, 2023 32600 32604 32205 32308 0 -550.40(-1.68%)
Dec 07, 2023 32858 0 -587.60(-1.76%)
Dec 06, 2023 33446 0 +670.10(+2.04%)
Dec 05, 2023 32776 0 -455.50(-1.37%)
Dec 04, 2023 33231 0 -200.20(-0.60%)
Dec 03, 2023 33432 0 +0.00(+0.00%)
Dec 02, 2023 33537 33552 33397 33432 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.