Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.53 +0.53 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.16	28.39	27.93	28.21	879,065	+0.13(+0.46%)
Dec 28, 2023	28.17	28.27	28.00	28.08	247,461	+0.24(+0.86%)
Dec 27, 2023	27.91	28.21	27.41	27.84	1,234,510	+0.00(+0.00%)
Dec 26, 2023	27.59	27.93	27.50	27.84	192,745	+0.31(+1.13%)
Dec 22, 2023	27.64	27.77	27.42	27.53	387,942	-0.14(-0.51%)
Dec 21, 2023	27.78	27.83	27.39	27.67	467,813	+0.29(+1.06%)
Dec 20, 2023	27.94	28.00	27.27	27.38	299,620	-0.83(-2.94%)
Dec 19, 2023	28.28	28.28	28.03	28.21	405,118	+0.36(+1.29%)
Dec 18, 2023	28.50	28.50	27.78	27.85	453,371	-0.73(-2.55%)
Dec 15, 2023	28.49	28.65	28.12	28.58	679,946	+0.01(+0.04%)
Dec 14, 2023	28.40	28.68	28.15	28.57	927,772	+0.51(+1.82%)
Dec 13, 2023	27.14	28.25	26.90	28.06	668,643	+1.09(+4.04%)
Dec 12, 2023	26.73	27.11	26.50	26.97	233,422	+0.26(+0.97%)
Dec 11, 2023	26.96	26.97	26.47	26.71	897,808	-0.64(-2.34%)
Dec 08, 2023	27.29	27.50	27.27	27.35	489,914	-0.01(-0.04%)
Dec 07, 2023	27.35	27.39	27.06	27.36	315,472	+0.39(+1.45%)
Dec 06, 2023	27.13	27.30	26.94	26.97	317,407	+0.11(+0.41%)
Dec 05, 2023	26.89	26.95	26.52	26.86	322,667	+0.01(+0.04%)
Dec 04, 2023	27.41	27.46	26.82	26.85	372,209	-0.85(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.