Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 +1.26 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.19	79.55	78.92	79.49	32,642	+0.00(+0.00%)
Dec 28, 2023	78.74	79.59	78.74	79.49	64,139	+0.54(+0.68%)
Dec 27, 2023	79.21	79.21	78.70	78.95	56,831	-0.11(-0.14%)
Dec 26, 2023	78.47	79.28	78.40	79.06	81,091	+0.51(+0.65%)
Dec 22, 2023	78.47	79.20	78.43	78.56	42,832	+0.28(+0.36%)
Dec 21, 2023	78.40	78.76	77.81	78.28	50,599	+0.19(+0.24%)
Dec 20, 2023	79.55	79.55	78.09	78.09	52,822	-1.47(-1.84%)
Dec 19, 2023	79.32	79.63	79.18	79.55	51,633	+0.38(+0.49%)
Dec 18, 2023	79.24	79.82	78.99	79.17	53,665	-0.03(-0.04%)
Dec 15, 2023	80.19	80.19	78.69	79.20	54,968	-1.34(-1.67%)
Dec 14, 2023	82.06	82.31	80.38	80.54	92,960	-0.89(-1.09%)
Dec 13, 2023	78.71	81.47	78.69	81.43	66,662	+2.70(+3.43%)
Dec 12, 2023	79.09	79.09	78.12	78.73	109,187	-0.18(-0.23%)
Dec 11, 2023	78.14	78.93	78.12	78.90	65,941	+0.50(+0.64%)
Dec 08, 2023	78.45	78.51	77.92	78.40	76,137	-0.15(-0.19%)
Dec 07, 2023	78.64	79.00	78.48	78.55	75,882	-0.13(-0.16%)
Dec 06, 2023	77.95	78.68	77.95	78.68	36,547	+0.93(+1.19%)
Dec 05, 2023	78.21	78.30	77.56	77.75	48,999	-0.62(-0.79%)
Dec 04, 2023	78.02	78.91	78.02	78.37	54,211	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.