Indicators

Popular Inc (NQ: BPOP )

86.58 -1.35 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.91	69.16	68.25	68.31	730,383	-0.15(-0.22%)
Feb 27, 2023	68.63	68.92	68.24	68.46	605,238	+0.28(+0.41%)
Feb 24, 2023	67.15	68.22	66.81	68.19	387,106	+0.61(+0.91%)
Feb 23, 2023	67.92	68.19	66.73	67.57	223,209	+0.03(+0.04%)
Feb 22, 2023	67.69	67.99	66.86	67.54	344,157	-0.14(-0.21%)
Feb 21, 2023	69.00	69.67	66.96	67.69	478,183	-2.19(-3.14%)
Feb 17, 2023	68.43	70.00	68.40	69.88	625,847	+1.45(+2.13%)
Feb 16, 2023	68.15	69.07	67.55	68.42	481,503	+0.08(+0.11%)
Feb 15, 2023	67.47	68.85	67.41	68.35	423,090	+0.40(+0.59%)
Feb 14, 2023	67.15	68.09	66.86	67.95	346,244	+0.48(+0.71%)
Feb 13, 2023	66.97	67.77	66.60	67.47	473,425	+0.29(+0.43%)
Feb 10, 2023	66.68	67.33	66.47	67.18	506,559	+0.40(+0.60%)
Feb 09, 2023	67.95	68.09	66.57	66.78	319,804	-0.59(-0.88%)
Feb 08, 2023	67.24	67.89	67.18	67.37	411,286	-0.51(-0.75%)
Feb 07, 2023	66.81	68.13	66.41	67.88	597,703	+0.89(+1.33%)
Feb 06, 2023	67.38	67.56	66.23	66.99	481,801	-0.75(-1.10%)
Feb 03, 2023	67.09	68.34	67.09	67.74	408,627	+0.11(+0.16%)
Feb 02, 2023	66.53	67.67	66.01	67.63	447,100	+1.69(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.