Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.53 +0.53 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.10	28.42	27.86	28.11	907,128	+0.18(+0.64%)
Feb 27, 2023	27.95	28.15	27.80	27.93	643,492	-0.13(-0.46%)
Feb 24, 2023	28.01	28.30	27.77	28.06	697,615	-0.56(-1.96%)
Feb 23, 2023	28.56	28.79	28.40	28.62	603,361	+0.10(+0.35%)
Feb 22, 2023	28.55	28.72	28.25	28.52	1,005,417	+0.27(+0.96%)
Feb 21, 2023	29.25	29.25	28.14	28.25	806,420	-1.02(-3.50%)
Feb 17, 2023	29.80	29.80	29.11	29.27	1,272,102	-0.65(-2.16%)
Feb 16, 2023	29.49	29.99	29.28	29.92	1,285,478	+0.59(+2.01%)
Feb 15, 2023	29.46	29.54	29.06	29.33	747,236	-0.09(-0.31%)
Feb 14, 2023	29.40	29.75	29.35	29.42	1,008,606	+0.07(+0.24%)
Feb 13, 2023	29.22	29.62	29.15	29.35	722,513	+0.07(+0.24%)
Feb 10, 2023	29.00	29.31	28.91	29.28	637,515	+0.21(+0.72%)
Feb 09, 2023	29.56	29.56	28.79	29.07	695,357	+0.23(+0.80%)
Feb 08, 2023	29.48	29.50	28.83	28.84	424,183	-0.18(-0.62%)
Feb 07, 2023	28.92	29.23	28.72	29.02	372,922	+0.36(+1.26%)
Feb 06, 2023	28.91	29.06	28.61	28.66	330,022	-0.47(-1.61%)
Feb 03, 2023	29.11	29.52	29.06	29.13	531,083	-0.87(-2.90%)
Feb 02, 2023	30.00	30.14	29.42	30.00	863,057	+0.80(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.