Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

7.450 +0.500 (+7.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.780 3.470 2.490 3.360 340,489 +0.88(+35.48%)
Mar 30, 2023 2.550 2.650 2.360 2.480 73,851 -0.03(-1.20%)
Mar 29, 2023 2.710 2.740 2.460 2.510 72,754 -0.19(-7.04%)
Mar 28, 2023 2.852 2.852 2.680 2.700 66,902 -0.17(-5.92%)
Mar 27, 2023 2.870 2.900 2.811 2.870 20,129 +0.05(+1.77%)
Mar 24, 2023 3.000 3.000 2.780 2.820 40,723 -0.18(-6.00%)
Mar 23, 2023 2.920 3.000 2.890 3.000 3,683 +0.08(+2.74%)
Mar 22, 2023 3.130 3.130 2.920 2.920 21,765 -0.16(-5.19%)
Mar 21, 2023 3.050 3.127 2.979 3.080 37,690 +0.09(+3.01%)
Mar 20, 2023 2.980 3.110 2.970 2.990 12,003 +0.01(+0.34%)
Mar 17, 2023 3.150 3.150 2.980 2.980 20,774 -0.11(-3.56%)
Mar 16, 2023 3.200 3.250 3.050 3.090 23,088 -0.07(-2.22%)
Mar 15, 2023 3.160 3.300 3.150 3.160 19,130 -0.12(-3.66%)
Mar 14, 2023 3.330 3.340 3.190 3.280 28,916 -0.01(-0.30%)
Mar 13, 2023 3.500 3.500 3.210 3.290 26,678 -0.18(-5.19%)
Mar 10, 2023 3.160 3.500 3.070 3.470 95,959 +0.28(+8.78%)
Mar 09, 2023 3.110 3.240 3.090 3.190 36,095 +0.12(+3.91%)
Mar 08, 2023 2.950 3.170 2.900 3.070 62,896 +0.15(+5.14%)
Mar 07, 2023 2.810 2.990 2.680 2.920 33,672 +0.14(+5.04%)
Mar 06, 2023 2.720 2.800 2.640 2.780 28,345 +0.08(+2.96%)
Mar 03, 2023 2.740 2.780 2.600 2.700 23,534 -0.03(-1.10%)
Mar 02, 2023 2.570 2.740 2.570 2.730 21,405 +0.11(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.