Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2649	0.2715	0.2643	0.2700	23,990	+0.01(+1.93%)
Apr 27, 2023	0.2650	0.2650	0.2560	0.2649	64,278	-0.01(-1.89%)
Apr 26, 2023	0.2555	0.2703	0.2555	0.2700	24,482	+0.00(+0.00%)
Apr 25, 2023	0.2600	0.2775	0.2505	0.2700	41,078	-0.01(-1.82%)
Apr 24, 2023	0.2520	0.2800	0.2520	0.2750	141,621	-0.00(-0.72%)
Apr 21, 2023	0.2750	0.2800	0.2520	0.2770	112,871	-0.00(-0.18%)
Apr 20, 2023	0.2700	0.2800	0.2700	0.2775	51,553	+0.00(+0.18%)
Apr 19, 2023	0.2700	0.2790	0.2700	0.2770	62,787	+0.00(+0.00%)
Apr 18, 2023	0.2800	0.2800	0.2720	0.2770	268,628	-0.00(-1.07%)
Apr 17, 2023	0.2760	0.2850	0.2610	0.2800	151,480	+0.00(+0.00%)
Apr 14, 2023	0.2750	0.2800	0.2600	0.2800	72,181	+0.00(+0.90%)
Apr 13, 2023	0.2788	0.2800	0.2750	0.2775	157,377	-0.00(-0.89%)
Apr 12, 2023	0.2900	0.2900	0.2710	0.2800	92,832	+0.00(+0.00%)
Apr 11, 2023	0.2675	0.2800	0.2664	0.2800	196,301	+0.01(+1.82%)
Apr 10, 2023	0.2795	0.2795	0.2550	0.2750	17,505	+0.00(+0.00%)
Apr 06, 2023	0.2651	0.2800	0.2510	0.2750	192,218	+0.01(+2.61%)
Apr 05, 2023	0.2580	0.2870	0.2400	0.2680	57,192	+0.01(+3.08%)
Apr 04, 2023	0.2535	0.2869	0.2406	0.2600	195,464	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.