Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	166.00	168.00	166.00	168.00	392	+3.47(+2.11%)
Apr 27, 2023	164.43	164.53	163.72	164.53	550	+0.56(+0.34%)
Apr 26, 2023	163.51	164.67	162.65	163.97	101	-1.05(-0.63%)
Apr 25, 2023	166.25	166.25	162.00	165.02	2,104	-2.35(-1.41%)
Apr 24, 2023	168.25	168.25	166.50	167.38	61	+1.13(+0.68%)
Apr 21, 2023	163.25	166.24	163.25	166.24	626	-0.73(-0.44%)
Apr 20, 2023	160.26	170.25	160.26	166.97	1,785	+1.97(+1.20%)
Apr 19, 2023	162.45	169.71	162.45	165.00	307	-4.07(-2.41%)
Apr 18, 2023	169.60	174.75	165.00	169.07	1,294	-1.00(-0.59%)
Apr 17, 2023	165.89	172.50	165.89	170.07	2,397	-1.22(-0.72%)
Apr 14, 2023	171.75	175.13	171.29	171.29	5,567	-0.15(-0.08%)
Apr 13, 2023	169.25	173.00	168.76	171.44	133	+2.44(+1.44%)
Apr 12, 2023	168.75	171.28	168.75	169.00	1,988	-2.25(-1.31%)
Apr 11, 2023	164.30	171.75	164.30	171.25	867	+4.74(+2.84%)
Apr 10, 2023	158.40	167.93	158.40	166.51	849	-1.15(-0.68%)
Apr 06, 2023	163.25	167.95	163.25	167.66	1,873	-1.30(-0.77%)
Apr 05, 2023	169.00	171.25	168.49	168.96	906	-2.20(-1.29%)
Apr 04, 2023	172.00	174.00	171.16	171.16	588	-0.34(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.