Indicators

Popular Inc (NQ: BPOP )

90.88 -0.04 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.88	58.50	56.88	58.02	621,392	+0.96(+1.68%)
Apr 27, 2023	57.57	58.11	56.19	57.06	761,880	+0.03(+0.05%)
Apr 26, 2023	58.04	59.98	56.28	57.03	1,374,591	+1.70(+3.08%)
Apr 25, 2023	56.03	56.86	55.04	55.33	776,837	-1.76(-3.08%)
Apr 24, 2023	57.73	58.33	56.89	57.09	569,412	-0.86(-1.48%)
Apr 21, 2023	57.17	58.11	56.26	57.95	706,556	+0.84(+1.47%)
Apr 20, 2023	56.93	57.81	56.77	57.11	572,238	-0.80(-1.39%)
Apr 19, 2023	56.21	58.16	55.70	57.91	674,015	+1.78(+3.17%)
Apr 18, 2023	57.51	57.57	55.87	56.13	488,906	-1.42(-2.47%)
Apr 17, 2023	56.32	57.68	55.49	57.55	535,288	+0.74(+1.31%)
Apr 14, 2023	58.32	58.62	56.22	56.81	652,424	-0.85(-1.48%)
Apr 13, 2023	57.03	57.93	56.34	57.66	751,027	+0.80(+1.41%)
Apr 12, 2023	57.65	58.29	56.46	56.86	526,209	-0.23(-0.41%)
Apr 11, 2023	56.14	57.40	56.00	57.09	692,930	+0.78(+1.39%)
Apr 10, 2023	54.93	57.41	54.79	56.31	956,065	+0.93(+1.68%)
Apr 06, 2023	56.01	56.22	55.12	55.38	822,728	+1.40(+2.60%)
Apr 05, 2023	53.22	54.30	52.75	53.98	590,391	-0.02(-0.04%)
Apr 04, 2023	55.70	55.70	53.36	54.00	703,841	-1.50(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.