Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.31	103.95	102.48	103.63	30,771	+1.03(+1.01%)
Apr 27, 2023	101.55	102.71	100.98	102.59	21,392	+1.14(+1.13%)
Apr 26, 2023	100.56	102.66	100.18	101.45	37,866	+0.05(+0.05%)
Apr 25, 2023	103.08	103.36	101.12	101.40	34,374	-2.05(-1.98%)
Apr 24, 2023	104.17	104.76	102.61	103.45	29,532	-0.60(-0.58%)
Apr 21, 2023	104.04	104.81	103.00	104.05	38,705	-0.19(-0.18%)
Apr 20, 2023	102.44	105.02	101.63	104.24	42,839	+0.67(+0.65%)
Apr 19, 2023	102.97	104.38	102.86	103.57	27,296	-0.08(-0.08%)
Apr 18, 2023	105.52	107.05	103.57	103.65	26,272	-2.20(-2.08%)
Apr 17, 2023	104.45	106.45	103.00	105.84	50,637	+1.13(+1.08%)
Apr 14, 2023	105.68	107.33	104.41	104.71	25,409	-1.75(-1.65%)
Apr 13, 2023	105.22	107.07	104.50	106.47	31,821	+1.77(+1.69%)
Apr 12, 2023	105.01	105.26	103.69	104.69	46,405	-0.16(-0.15%)
Apr 11, 2023	104.97	106.34	103.65	104.85	38,593	-0.20(-0.19%)
Apr 10, 2023	102.99	105.76	101.75	105.05	64,560	+2.14(+2.08%)
Apr 06, 2023	103.46	104.02	102.42	102.91	33,707	-0.49(-0.48%)
Apr 05, 2023	104.34	105.17	103.11	103.40	67,578	-1.13(-1.08%)
Apr 04, 2023	107.58	108.24	103.73	104.53	66,227	-3.44(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.