Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.790	2.800	2.520	2.800	13,467	+0.04(+1.45%)
Apr 27, 2023	2.750	2.850	2.750	2.760	2,834	-0.04(-1.43%)
Apr 26, 2023	2.830	2.840	2.750	2.800	3,776	-0.03(-1.21%)
Apr 25, 2023	2.834	2.834	2.834	2.834	438	-0.00(-0.03%)
Apr 24, 2023	2.680	2.970	2.680	2.835	1,552	-0.08(-2.60%)
Apr 21, 2023	2.925	3.000	2.911	2.911	2,313	+0.06(+2.13%)
Apr 20, 2023	2.710	2.990	2.710	2.850	3,664	-0.06(-2.06%)
Apr 18, 2023				2.910	247	+0.02(+0.69%)
Apr 17, 2023	2.940	2.950	2.790	2.890	5,758	+0.01(+0.35%)
Apr 14, 2023	2.860	2.980	2.750	2.880	5,863	-0.06(-2.04%)
Apr 13, 2023	2.670	2.940	2.670	2.940	5,654	+0.27(+10.11%)
Apr 12, 2023	2.840	3.000	2.660	2.670	8,771	-0.20(-6.97%)
Apr 11, 2023	2.860	2.940	2.830	2.870	3,677	+0.05(+1.77%)
Apr 10, 2023	2.730	2.850	2.730	2.820	10,056	+0.01(+0.36%)
Apr 06, 2023	2.760	2.820	2.640	2.810	4,337	-0.01(-0.35%)
Apr 05, 2023	2.750	2.870	2.660	2.820	2,915	+0.02(+0.71%)
Apr 04, 2023	2.703	2.800	2.671	2.800	2,102	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.