Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.57 -0.35 (-1.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.73	21.09	20.73	21.02	10,977	+0.23(+1.10%)
Apr 27, 2023	20.64	20.85	20.52	20.79	5,958	+0.23(+1.11%)
Apr 26, 2023	20.68	20.77	20.30	20.56	6,407	+0.23(+1.13%)
Apr 25, 2023	20.56	20.62	20.32	20.33	28,506	-0.42(-2.01%)
Apr 24, 2023	20.83	20.87	20.34	20.75	34,513	-0.10(-0.48%)
Apr 21, 2023	20.89	20.89	20.55	20.85	8,523	+0.21(+1.01%)
Apr 20, 2023	21.10	21.11	20.60	20.64	6,482	-0.68(-3.17%)
Apr 19, 2023	21.28	21.46	21.21	21.32	6,549	-0.36(-1.65%)
Apr 18, 2023	21.63	21.72	21.46	21.67	15,990	+0.24(+1.11%)
Apr 17, 2023	21.51	21.58	21.25	21.44	12,892	-0.28(-1.28%)
Apr 14, 2023	21.72	21.78	21.40	21.71	11,296	-0.06(-0.27%)
Apr 13, 2023	21.40	21.80	21.39	21.77	14,083	+0.55(+2.57%)
Apr 12, 2023	21.63	21.67	21.18	21.23	13,346	-0.41(-1.88%)
Apr 11, 2023	21.45	21.65	21.43	21.63	12,435	+0.25(+1.16%)
Apr 10, 2023	20.89	21.39	20.78	21.39	9,355	+0.43(+2.04%)
Apr 06, 2023	20.81	21.18	20.76	20.96	8,053	+0.04(+0.19%)
Apr 05, 2023	21.21	21.24	20.73	20.92	17,802	-0.41(-1.91%)
Apr 04, 2023	21.33	21.33	21.02	21.33	8,708	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.