Indicators

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.537	2.546	2.528	2.528	128,544	+0.01(+0.36%)
Apr 27, 2023	2.528	2.528	2.510	2.519	162,915	-0.02(-0.71%)
Apr 26, 2023	2.501	2.546	2.501	2.537	230,275	+0.04(+1.45%)
Apr 25, 2023	2.510	2.519	2.501	2.501	60,275	-0.02(-0.72%)
Apr 24, 2023	2.501	2.519	2.501	2.519	206,121	+0.03(+1.09%)
Apr 21, 2023	2.492	2.510	2.483	2.492	105,276	+0.00(+0.00%)
Apr 20, 2023	2.510	2.510	2.492	2.492	136,733	-0.02(-0.72%)
Apr 19, 2023	2.492	2.510	2.492	2.510	180,363	+0.01(+0.36%)
Apr 18, 2023	2.510	2.518	2.501	2.501	335,169	-0.01(-0.32%)
Apr 17, 2023	2.500	2.509	2.491	2.509	244,060	+0.01(+0.36%)
Apr 14, 2023	2.509	2.513	2.500	2.500	157,184	-0.02(-0.71%)
Apr 13, 2023	2.518	2.527	2.509	2.518	306,927	+0.00(+0.00%)
Apr 12, 2023	2.500	2.527	2.500	2.518	236,579	+0.02(+0.72%)
Apr 11, 2023	2.509	2.522	2.500	2.500	218,480	-0.01(-0.36%)
Apr 10, 2023	2.518	2.527	2.500	2.509	216,570	-0.02(-0.71%)
Apr 06, 2023	2.509	2.536	2.509	2.527	215,378	+0.01(+0.36%)
Apr 05, 2023	2.509	2.518	2.509	2.518	139,512	+0.00(+0.00%)
Apr 04, 2023	2.509	2.522	2.500	2.518	172,413	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.