Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

3.170 +0.040 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.280 1.300 1.250 1.270 274,690 -0.01(-0.78%)
Jun 29, 2023 1.290 1.320 1.270 1.280 337,630 -0.01(-0.78%)
Jun 28, 2023 1.250 1.300 1.240 1.290 667,277 +0.03(+2.38%)
Jun 27, 2023 1.260 1.290 1.170 1.260 1,063,847 +0.00(+0.00%)
Jun 26, 2023 1.240 1.290 1.230 1.260 348,651 +0.04(+3.28%)
Jun 23, 2023 1.240 1.310 1.210 1.220 1,124,074 -0.02(-1.61%)
Jun 22, 2023 1.200 1.260 1.200 1.240 342,941 +0.04(+3.33%)
Jun 21, 2023 1.210 1.240 1.170 1.200 208,400 -0.02(-1.64%)
Jun 20, 2023 1.240 1.260 1.170 1.220 523,266 -0.03(-2.40%)
Jun 16, 2023 1.230 1.260 1.205 1.250 483,455 +0.03(+2.46%)
Jun 15, 2023 1.200 1.250 1.200 1.220 496,077 +0.03(+2.52%)
Jun 14, 2023 1.220 1.269 1.180 1.190 598,655 -0.05(-4.03%)
Jun 13, 2023 1.300 1.300 1.175 1.240 1,070,121 -0.02(-1.59%)
Jun 12, 2023 1.250 1.285 1.220 1.260 967,102 +0.05(+4.13%)
Jun 09, 2023 1.150 1.230 1.130 1.210 1,743,600 +0.08(+7.08%)
Jun 08, 2023 1.050 1.150 1.045 1.130 1,276,268 +0.07(+6.60%)
Jun 07, 2023 1.090 1.090 1.025 1.060 916,429 -0.01(-0.93%)
Jun 06, 2023 1.080 1.090 1.000 1.070 955,863 -0.01(-0.93%)
Jun 05, 2023 1.030 1.080 1.020 1.080 585,051 +0.05(+4.85%)
Jun 02, 2023 1.090 1.090 1.020 1.030 734,125 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.