Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

7.190 +0.500 (+7.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.910 7.440 6.780 7.190 134,080 +0.41(+6.05%)
Jun 29, 2023 6.650 7.060 6.640 6.780 69,164 +0.19(+2.88%)
Jun 28, 2023 6.240 6.620 6.200 6.590 54,269 +0.26(+4.11%)
Jun 27, 2023 6.210 6.670 6.000 6.330 68,891 +0.13(+2.10%)
Jun 26, 2023 6.360 6.540 5.995 6.200 111,824 -0.20(-3.13%)
Jun 23, 2023 6.640 7.120 6.240 6.400 1,964,566 -0.24(-3.61%)
Jun 22, 2023 6.150 6.730 6.040 6.640 117,676 +0.57(+9.39%)
Jun 21, 2023 6.020 6.460 5.926 6.070 194,227 -0.01(-0.16%)
Jun 20, 2023 6.370 6.475 6.080 6.080 202,318 -0.19(-3.03%)
Jun 16, 2023 6.550 6.940 6.250 6.270 153,766 -0.24(-3.69%)
Jun 15, 2023 6.710 7.180 6.510 6.510 176,197 -0.07(-1.06%)
Jun 14, 2023 6.730 7.410 6.580 6.580 185,191 -0.15(-2.23%)
Jun 13, 2023 7.110 7.320 6.350 6.730 111,572 -0.34(-4.81%)
Jun 12, 2023 6.940 7.420 6.830 7.070 80,730 +0.10(+1.43%)
Jun 09, 2023 6.960 7.347 6.751 6.970 103,789 +0.12(+1.75%)
Jun 08, 2023 6.240 7.550 6.240 6.850 184,548 +0.42(+6.53%)
Jun 07, 2023 6.130 6.790 6.130 6.430 80,656 +0.30(+4.89%)
Jun 06, 2023 6.090 6.500 6.030 6.130 53,296 -0.04(-0.65%)
Jun 05, 2023 6.300 6.495 6.060 6.170 94,217 -0.23(-3.59%)
Jun 02, 2023 6.340 6.790 5.992 6.400 77,854 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.