Indicators

Mei Pharma Inc (NQ: MEIP )

3.150 +0.220 (+7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.888	5.888	5.329	5.492	94,794	-0.32(-5.48%)
Jul 28, 2023	5.639	5.810	5.639	5.810	7,966	+0.12(+2.19%)
Jul 27, 2023	5.841	5.941	5.655	5.686	32,073	-0.20(-3.43%)
Jul 26, 2023	5.686	5.888	5.686	5.888	100,529	+0.27(+4.84%)
Jul 25, 2023	5.647	5.772	5.577	5.616	34,922	-0.13(-2.23%)
Jul 24, 2023	5.911	5.911	5.282	5.744	224,796	-0.16(-2.70%)
Jul 21, 2023	5.826	6.012	5.826	5.904	30,720	-0.04(-0.65%)
Jul 20, 2023	5.725	5.981	5.725	5.942	40,361	+0.20(+3.52%)
Jul 19, 2023	5.865	5.920	5.671	5.740	86,224	-0.04(-0.67%)
Jul 18, 2023	5.787	5.904	5.717	5.779	44,407	-0.16(-2.62%)
Jul 17, 2023	5.826	5.973	5.764	5.935	92,975	+0.16(+2.69%)
Jul 14, 2023	5.344	5.826	5.344	5.779	162,017	+0.54(+10.22%)
Jul 13, 2023	5.166	5.352	5.100	5.243	77,729	+0.06(+1.20%)
Jul 12, 2023	5.119	5.189	4.979	5.181	62,499	+0.09(+1.83%)
Jul 11, 2023	5.080	5.158	5.059	5.088	17,582	-0.03(-0.61%)
Jul 10, 2023	4.995	5.239	4.995	5.119	34,287	+0.12(+2.33%)
Jul 07, 2023	4.979	5.003	4.964	5.003	8,434	-0.01(-0.16%)
Jul 06, 2023	5.088	5.088	4.933	5.010	22,430	-0.05(-0.92%)
Jul 05, 2023	5.158	5.158	5.049	5.057	35,348	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.