Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.49	32.51	31.99	32.07	829,492	-0.30(-0.93%)
Sep 28, 2023	32.59	32.74	32.26	32.37	624,558	-0.41(-1.25%)
Sep 27, 2023	32.64	32.95	32.58	32.78	841,496	+0.61(+1.90%)
Sep 26, 2023	31.82	32.22	31.78	32.17	405,486	+0.18(+0.56%)
Sep 25, 2023	32.05	31.99	31.90	31.99	391,145	-0.06(-0.19%)
Sep 22, 2023	32.42	32.44	31.83	32.05	505,110	+0.04(+0.12%)
Sep 21, 2023	32.36	32.46	32.01	32.01	535,588	+0.04(+0.13%)
Sep 20, 2023	32.09	32.48	31.95	31.97	438,363	-0.48(-1.48%)
Sep 19, 2023	32.71	32.75	32.31	32.45	373,147	+0.01(+0.03%)
Sep 18, 2023	32.54	32.58	32.17	32.44	332,506	+0.12(+0.37%)
Sep 15, 2023	31.88	32.32	31.80	32.32	472,451	+0.10(+0.31%)
Sep 14, 2023	32.00	32.23	31.98	32.22	543,732	+0.61(+1.93%)
Sep 13, 2023	31.68	31.75	31.44	31.61	357,947	-0.01(-0.03%)
Sep 12, 2023	31.45	31.70	31.43	31.62	396,254	+0.55(+1.77%)
Sep 11, 2023	31.31	31.36	30.96	31.07	295,182	+0.04(+0.13%)
Sep 08, 2023	30.98	31.21	30.88	31.03	690,702	+0.15(+0.49%)
Sep 07, 2023	30.95	31.09	30.68	30.88	890,430	-0.26(-0.83%)
Sep 06, 2023	30.75	31.22	30.66	31.14	456,384	+0.27(+0.87%)
Sep 05, 2023	30.97	31.25	30.67	30.87	858,760	+0.43(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.