Indicators

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.34	11.37	10.97	11.17	2,616,332	-0.21(-1.85%)
Sep 28, 2023	11.66	11.77	11.13	11.38	2,908,410	-0.25(-2.15%)
Sep 27, 2023	11.36	11.88	11.29	11.63	3,230,358	+0.49(+4.40%)
Sep 26, 2023	11.25	11.37	11.07	11.14	1,819,415	-0.21(-1.85%)
Sep 25, 2023	11.22	11.40	11.30	11.35	1,852,318	+0.13(+1.16%)
Sep 22, 2023	11.10	11.36	11.06	11.22	1,819,428	+0.19(+1.72%)
Sep 21, 2023	11.04	11.21	10.86	11.03	2,428,272	+0.06(+0.55%)
Sep 20, 2023	10.80	11.16	10.80	10.97	1,796,693	+0.26(+2.43%)
Sep 19, 2023	11.10	11.10	10.51	10.71	1,320,501	-0.19(-1.74%)
Sep 18, 2023	10.86	11.12	10.84	10.90	1,190,491	+0.17(+1.58%)
Sep 15, 2023	10.77	10.92	10.59	10.73	4,549,360	-0.16(-1.47%)
Sep 14, 2023	11.03	11.11	10.85	10.89	1,449,447	+0.05(+0.46%)
Sep 13, 2023	11.00	11.10	10.77	10.84	1,896,839	-0.16(-1.45%)
Sep 12, 2023	11.38	11.48	10.97	11.00	3,970,944	-0.19(-1.70%)
Sep 11, 2023	11.35	11.35	10.90	11.19	4,666,944	+0.29(+2.66%)
Sep 08, 2023	10.76	10.99	10.68	10.90	3,526,520	+0.09(+0.83%)
Sep 07, 2023	10.58	10.82	10.51	10.81	2,997,725	+0.26(+2.46%)
Sep 06, 2023	10.63	10.80	10.50	10.55	1,790,236	-0.08(-0.75%)
Sep 05, 2023	10.57	10.86	10.55	10.63	2,495,181	+0.16(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.